04/22
| 73.01 |
BELI
|
-0.2%
|
❌
| 97 |
04/05
| 73.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
03/27
| 73.71 |
BELI
|
-0.1%
|
❌
| 97 |
02/20
| 73.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
02/15
| 74.22 |
BELI
|
-0.4%
|
❌
| 98 |
02/14
| 73.82 |
JUAL
|
+0.5%
|
❌
| 98 |
02/07
| 74.28 |
BELI
|
-0.6%
|
❌
| 99 |
02/05
| 73.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
01/29
| 74.52 |
BELI
|
-0.7%
|
❌
| 101 |
12/28
| 75.58 |
JUAL
|
-1.4%
|
✔
| 101 |
12/15
| 74.73 |
BELI
|
+1.1%
|
✔
| 100 |
12/05
| 73.58 |
JUAL
|
+1.6%
|
❌
| 101 |
11/14
| 72.55 |
BELI
|
+1.4%
|
✔
| 99 |
11/08
| 72.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 73.01 |
BELI
|
-0.2%
|
❌
| 83 |
04/05
| 73.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 83 |
03/27
| 73.71 |
BELI
|
-0.1%
|
❌
| 83 |
02/20
| 73.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 83 |
02/15
| 74.22 |
BELI
|
-0.4%
|
❌
| 84 |
02/14
| 73.82 |
JUAL
|
+0.5%
|
❌
| 84 |
02/07
| 74.28 |
BELI
|
-0.6%
|
❌
| 85 |
02/05
| 73.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
01/29
| 74.52 |
BELI
|
-0.7%
|
❌
| 86 |
12/28
| 75.58 |
JUAL
|
-1.4%
|
✔
| 87 |
12/15
| 74.73 |
BELI
|
+1.1%
|
✔
| 86 |
12/05
| 73.58 |
JUAL
|
+1.6%
|
❌
| 86 |
11/14
| 72.55 |
BELI
|
+1.4%
|
✔
| 85 |
11/08
| 72.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
11/03
| 73.00 |
BELI
|
-0.7%
|
❌
| 86 |
10/25
| 72.56 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
10/23
| 73.00 |
BELI
|
-0.6%
|
❌
| 88 |
10/18
| 72.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
10/06
| 73.06 |
BELI
|
-0.2%
|
❌
| 89 |
10/04
| 72.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
09/11
| 73.66 |
BELI
|
-1.1%
|
❌
| 91 |
09/07
| 73.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
08/29
| 73.66 |
BELI
|
-0.8%
|
❌
| 93 |
08/25
| 73.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
08/23
| 73.90 |
BELI
|
-0.5%
|
❌
| 94 |
07/21
| 75.56 |
JUAL
|
-2.2%
|
✔
| 95 |
07/10
| 75.30 |
BELI
|
+0.3%
|
✔
| 94 |
07/05
| 75.28 |
JUAL
|
0.0%
|
❌
| 95 |
05/31
| 73.55 |
BELI
|
+2.4%
|
✔
| 93 |
05/24
| 73.77 |
JUAL
|
-0.3%
|
✔
| 93 |
04/27
| 73.55 |
BELI
|
+0.3%
|
✔
| 93 |
04/21
| 73.79 |
JUAL
|
-0.3%
|
✔
| 93 |
03/27
| 73.03 |
BELI
|
+1.0%
|
✔
| 92 |
02/21
| 74.20 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
02/13
| 74.98 |
BELI
|
-1.0%
|
❌
| 92 |
02/03
| 74.59 |
JUAL
|
+0.5%
|
❌
| 93 |
01/31
| 75.03 |
BELI
|
-0.6%
|
❌
| 93 |
01/18
| 74.54 |
JUAL
|
+0.7%
|
❌
| 94 |
01/04
| 73.91 |
BELI
|
+0.9%
|
✔
| 93 |
12/15
| 73.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
12/08
| 73.58 |
BELI
|
-0.2%
|
❌
| 94 |
11/28
| 74.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
11/23
| 74.87 |
BELI
|
-0.7%
|
❌
| 95 |
11/16
| 75.03 |
JUAL
|
-0.2%
|
✔
| 95 |
11/08
| 74.17 |
BELI
|
+1.2%
|
✔
| 94 |
11/02
| 73.25 |
JUAL
|
+1.3%
|
❌
| 94 |
10/21
| 73.00 |
BELI
|
+0.3%
|
✔
| 94 |
10/06
| 73.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
10/04
| 73.51 |
BELI
|
-0.6%
|
❌
| 96 |
09/30
| 72.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
09/28
| 73.07 |
BELI
|
-0.5%
|
❌
| 98 |
09/15
| 75.73 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
09/08
| 76.36 |
BELI
|
-0.8%
|
❌
| 96 |
08/26
| 76.89 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
08/23
| 77.17 |
BELI
|
-0.4%
|
❌
| 97 |
08/02
| 77.66 |
JUAL
|
-0.6%
|
✔
| 97 |
07/27
| 77.90 |
BELI
|
-0.3%
|
❌
| 97 |
07/22
| 77.43 |
JUAL
|
+0.6%
|
❌
| 97 |
07/08
| 77.20 |
BELI
|
+0.3%
|
✔
| 97 |
07/06
| 76.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
06/24
| 77.35 |
BELI
|
-0.8%
|
❌
| 100 |
06/23
| 76.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
06/15
| 77.45 |
BELI
|
-0.6%
|
❌
| 102 |
06/09
| 79.48 |
JUAL
|
-2.6%
|
✔
| 102 |
05/23
| 78.32 |
BELI
|
+1.5%
|
✔
| 100 |
05/18
| 77.83 |
JUAL
|
+0.6%
|
❌
| 101 |
05/13
| 76.99 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.